시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	117,050	1,550	+ 1.34%	24,722	2,824
14:29	117,000	1,500	+ 1.30%	24,680	2,819
14:28	117,000	1,500	+ 1.30%	24,627	2,813
14:27	117,000	1,500	+ 1.30%	24,581	2,807
14:26	116,800	1,300	+ 1.13%	24,524	2,801
14:25	116,900	1,400	+ 1.21%	24,470	2,794
14:24	117,200	1,700	+ 1.47%	24,408	2,787
14:23	117,200	1,700	+ 1.47%	24,363	2,782
14:22	116,900	1,400	+ 1.21%	24,105	2,752
14:21	116,700	1,200	+ 1.04%	24,027	2,743