시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	117,200	1,700	+ 1.47%	25,744	2,944
14:39	117,200	1,700	+ 1.47%	25,689	2,937
14:38	117,500	2,000	+ 1.73%	25,648	2,933
14:37	117,100	1,600	+ 1.39%	25,522	2,918
14:36	117,600	2,100	+ 1.82%	25,506	2,916
14:35	117,500	2,000	+ 1.73%	25,011	2,858
14:34	117,500	2,000	+ 1.73%	24,946	2,850
14:33	117,500	2,000	+ 1.73%	24,879	2,842
14:32	117,800	2,300	+ 1.99%	24,842	2,838
14:31	117,000	1,500	+ 1.30%	24,777	2,830