시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	116,400	900	+ 0.78%	26,235	3,001
14:49	116,900	1,400	+ 1.21%	26,175	2,994
14:48	116,900	1,400	+ 1.21%	26,140	2,990
14:47	116,700	1,200	+ 1.04%	26,094	2,985
14:46	116,600	1,100	+ 0.95%	26,042	2,979
14:45	117,100	1,600	+ 1.39%	25,976	2,971
14:44	117,300	1,800	+ 1.56%	25,935	2,966
14:43	117,000	1,500	+ 1.30%	25,892	2,961
14:42	117,200	1,700	+ 1.47%	25,862	2,958
14:41	117,300	1,800	+ 1.56%	25,787	2,949