시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	112,600	2,900	- 2.51%	4,493	507
09:16	113,300	2,200	- 1.91%	4,393	496
09:15	112,300	3,200	- 2.77%	4,287	484
09:14	112,400	3,100	- 2.68%	4,196	474
09:13	113,000	2,500	- 2.17%	3,574	404
09:12	112,600	2,900	- 2.51%	3,301	373
09:11	113,000	2,500	- 2.17%	3,046	344
09:10	113,300	2,200	- 1.91%	2,862	324
09:09	112,600	2,900	- 2.51%	2,259	256
09:06	109,100	6,400	- 5.54%	1,584	179