시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	112,000	3,500	- 3.03%	6,259	706
09:26	111,500	4,000	- 3.46%	6,017	679
09:25	111,900	3,600	- 3.12%	5,863	661
09:24	112,000	3,500	- 3.03%	5,600	632
09:23	112,400	3,100	- 2.68%	5,282	596
09:22	113,000	2,500	- 2.17%	5,083	574
09:21	113,000	2,500	- 2.17%	4,834	546
09:20	113,100	2,400	- 2.08%	4,811	543
09:19	112,900	2,600	- 2.25%	4,752	537
09:18	112,900	2,600	- 2.25%	4,696	530