시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	112,100	3,400	- 2.94%	7,327	826
09:36	112,100	3,400	- 2.94%	7,324	825
09:35	112,400	3,100	- 2.68%	7,155	806
09:34	112,100	3,400	- 2.94%	7,097	800
09:33	112,600	2,900	- 2.51%	7,021	791
09:32	112,800	2,700	- 2.34%	6,996	788
09:31	113,100	2,400	- 2.08%	6,874	775
09:30	112,700	2,800	- 2.42%	6,617	746
09:29	112,300	3,200	- 2.77%	6,556	739
09:28	112,000	3,500	- 3.03%	6,317	712