시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	112,700	2,800	- 2.42%	8,058	908
09:46	112,600	2,900	- 2.51%	8,019	904
09:45	113,200	2,300	- 1.99%	7,873	887
09:44	113,100	2,400	- 2.08%	7,812	880
09:43	113,000	2,500	- 2.17%	7,762	874
09:42	113,000	2,500	- 2.17%	7,702	868
09:41	113,000	2,500	- 2.17%	7,692	867
09:40	113,000	2,500	- 2.17%	7,679	865
09:39	112,300	3,200	- 2.77%	7,455	840
09:38	112,300	3,200	- 2.77%	7,381	832