시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	113,100	2,400	- 2.08%	8,659	976
09:56	113,200	2,300	- 1.99%	8,602	970
09:55	113,400	2,100	- 1.82%	8,503	958
09:54	113,400	2,100	- 1.82%	8,437	951
09:53	113,800	1,700	- 1.47%	8,297	935
09:52	114,000	1,500	- 1.30%	8,287	934
09:51	113,400	2,100	- 1.82%	8,228	927
09:50	113,400	2,100	- 1.82%	8,196	923
09:49	113,400	2,100	- 1.82%	8,190	923
09:48	112,900	2,600	- 2.25%	8,131	916