시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	114,500	1,000	- 0.87%	9,645	1,088
10:06	113,700	1,800	- 1.56%	9,456	1,066
10:05	113,000	2,500	- 2.17%	9,315	1,050
10:04	113,200	2,300	- 1.99%	9,247	1,042
10:03	113,300	2,200	- 1.91%	9,195	1,037
10:02	113,300	2,200	- 1.91%	9,066	1,022
10:01	113,100	2,400	- 2.08%	8,948	1,009
10:00	112,800	2,700	- 2.34%	8,923	1,006
09:59	113,100	2,400	- 2.08%	8,695	980
09:58	113,100	2,400	- 2.08%	8,690	979