시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	114,900	600	- 0.52%	10,772	1,217
10:16	115,100	400	- 0.35%	10,646	1,203
10:15	114,800	700	- 0.61%	10,520	1,188
10:14	114,750	750	- 0.65%	10,219	1,153
10:13	114,900	600	- 0.52%	10,107	1,141
10:12	114,400	1,100	- 0.95%	10,043	1,133
10:11	115,000	500	- 0.43%	10,030	1,132
10:10	114,700	800	- 0.69%	9,968	1,125
10:09	115,400	100	- 0.09%	9,913	1,118
10:08	115,500	0	0.00%	9,823	1,108