시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	114,600	900	- 0.78%	11,306	1,278
10:26	114,600	900	- 0.78%	11,275	1,275
10:25	114,700	800	- 0.69%	11,229	1,269
10:24	114,800	700	- 0.61%	11,209	1,267
10:23	114,600	900	- 0.78%	11,195	1,266
10:22	114,300	1,200	- 1.04%	11,083	1,253
10:21	114,750	750	- 0.65%	11,033	1,247
10:20	115,400	100	- 0.09%	10,883	1,230
10:19	115,500	0	0.00%	10,808	1,221
10:18	115,000	500	- 0.43%	10,785	1,218