시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	115,800	300	+ 0.26%	26,828	3,070
14:59	116,000	500	+ 0.43%	26,806	3,068
14:58	116,100	600	+ 0.52%	26,748	3,061
14:57	116,000	500	+ 0.43%	26,681	3,053
14:56	115,700	200	+ 0.17%	26,635	3,048
14:55	116,000	500	+ 0.43%	26,578	3,041
14:54	116,100	600	+ 0.52%	26,548	3,038
14:53	116,000	500	+ 0.43%	26,515	3,034
14:52	116,200	700	+ 0.61%	26,465	3,028
14:51	116,300	800	+ 0.69%	26,333	3,013