시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	116,200	700	+ 0.61%	12,255	1,387
10:36	116,200	700	+ 0.61%	12,237	1,385
10:35	115,900	400	+ 0.35%	12,140	1,374
10:34	115,400	100	- 0.09%	12,113	1,371
10:33	115,300	200	- 0.17%	11,757	1,330
10:32	115,300	200	- 0.17%	11,723	1,326
10:31	115,400	100	- 0.09%	11,637	1,316
10:30	115,000	500	- 0.43%	11,474	1,298
10:29	115,100	400	- 0.35%	11,458	1,296
10:28	114,700	800	- 0.69%	11,322	1,280