시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	115,800	300	+ 0.26%	12,855	1,457
10:46	115,700	200	+ 0.17%	12,824	1,453
10:45	116,000	500	+ 0.43%	12,785	1,449
10:44	115,900	400	+ 0.35%	12,739	1,443
10:43	116,200	700	+ 0.61%	12,669	1,435
10:42	116,800	1,300	+ 1.13%	12,609	1,428
10:41	115,900	400	+ 0.35%	12,578	1,425
10:40	115,700	200	+ 0.17%	12,449	1,410
10:39	115,500	0	0.00%	12,308	1,394
10:38	116,100	600	+ 0.52%	12,276	1,390