시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	116,200	700	+ 0.61%	13,272	1,505
10:56	116,200	700	+ 0.61%	13,252	1,503
10:55	116,300	800	+ 0.69%	13,177	1,494
10:54	116,400	900	+ 0.78%	13,156	1,492
10:53	116,200	700	+ 0.61%	13,149	1,491
10:52	115,600	100	+ 0.09%	13,089	1,484
10:51	115,600	100	+ 0.09%	13,052	1,480
10:50	115,600	100	+ 0.09%	12,969	1,470
10:49	115,700	200	+ 0.17%	12,904	1,463
10:48	116,000	500	+ 0.43%	12,876	1,459