시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	116,200	700	+ 0.61%	14,041	1,595
11:06	116,300	800	+ 0.69%	13,996	1,589
11:05	116,400	900	+ 0.78%	13,979	1,588
11:04	116,500	1,000	+ 0.87%	13,971	1,587
11:03	116,800	1,300	+ 1.13%	13,836	1,571
11:02	116,500	1,000	+ 0.87%	13,737	1,559
11:01	116,300	800	+ 0.69%	13,718	1,557
11:00	115,900	400	+ 0.35%	13,588	1,542
10:59	116,400	900	+ 0.78%	13,523	1,534
10:58	116,700	1,200	+ 1.04%	13,324	1,511