시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	116,700	1,200	+ 1.04%	14,337	1,629
11:16	116,600	1,100	+ 0.95%	14,307	1,626
11:15	116,700	1,200	+ 1.04%	14,277	1,622
11:14	117,000	1,500	+ 1.30%	14,257	1,620
11:13	117,000	1,500	+ 1.30%	14,248	1,619
11:12	117,000	1,500	+ 1.30%	14,229	1,617
11:11	116,700	1,200	+ 1.04%	14,178	1,611
11:10	116,400	900	+ 0.78%	14,165	1,609
11:09	116,100	600	+ 0.52%	14,130	1,605
11:08	116,000	500	+ 0.43%	14,120	1,604