시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	116,200	700	+ 0.61%	14,666	1,667
11:26	116,200	700	+ 0.61%	14,646	1,665
11:25	116,100	600	+ 0.52%	14,638	1,664
11:24	116,200	700	+ 0.61%	14,634	1,664
11:23	116,150	650	+ 0.56%	14,597	1,659
11:22	116,200	700	+ 0.61%	14,581	1,658
11:21	116,300	800	+ 0.69%	14,555	1,655
11:20	116,300	800	+ 0.69%	14,536	1,652
11:19	116,200	700	+ 0.61%	14,503	1,649
11:18	116,400	900	+ 0.78%	14,471	1,645