시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	116,000	500	+ 0.43%	14,948	1,700
11:36	116,250	750	+ 0.65%	14,912	1,696
11:35	116,200	700	+ 0.61%	14,903	1,695
11:34	116,200	700	+ 0.61%	14,890	1,694
11:33	116,300	800	+ 0.69%	14,869	1,691
11:32	116,200	700	+ 0.61%	14,860	1,690
11:31	116,300	800	+ 0.69%	14,832	1,687
11:30	116,900	1,400	+ 1.21%	14,759	1,678
11:29	116,300	800	+ 0.69%	14,708	1,672
11:28	116,200	700	+ 0.61%	14,683	1,669