시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	115,500	0	0.00%	15,153	1,724
11:46	115,500	0	0.00%	15,140	1,722
11:45	115,450	50	- 0.04%	15,120	1,720
11:44	115,500	0	0.00%	15,113	1,719
11:43	115,500	0	0.00%	15,109	1,719
11:42	115,500	0	0.00%	15,081	1,716
11:41	115,500	0	0.00%	15,063	1,714
11:40	115,500	0	0.00%	15,037	1,711
11:39	115,700	200	+ 0.17%	15,031	1,710
11:38	116,050	550	+ 0.48%	14,989	1,705