시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	114,100	1,400	- 1.21%	15,776	1,795
11:56	114,100	1,400	- 1.21%	15,730	1,790
11:55	114,000	1,500	- 1.30%	15,727	1,790
11:54	114,300	1,200	- 1.04%	15,714	1,788
11:53	114,600	900	- 0.78%	15,472	1,761
11:52	114,600	900	- 0.78%	15,459	1,759
11:51	114,500	1,000	- 0.87%	15,432	1,756
11:50	114,900	600	- 0.52%	15,413	1,754
11:49	115,500	0	0.00%	15,323	1,744
11:48	115,100	400	- 0.35%	15,298	1,741