시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	114,100	1,400	- 1.21%	16,330	1,859
12:06	114,000	1,500	- 1.30%	16,320	1,857
12:05	113,800	1,700	- 1.47%	16,236	1,848
12:04	113,800	1,700	- 1.47%	16,214	1,845
12:03	113,700	1,800	- 1.56%	16,194	1,843
12:02	113,550	1,950	- 1.69%	16,183	1,842
12:01	113,600	1,900	- 1.65%	16,178	1,841
12:00	113,800	1,700	- 1.47%	16,112	1,834
11:59	114,100	1,400	- 1.21%	16,014	1,823
11:58	114,600	900	- 0.78%	15,864	1,805