시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	116,200	700	+ 0.61%	27,076	3,099
15:09	116,400	900	+ 0.78%	27,061	3,097
15:08	116,300	800	+ 0.69%	27,050	3,096
15:07	116,500	1,000	+ 0.87%	27,015	3,092
15:06	116,400	900	+ 0.78%	26,964	3,086
15:05	116,100	600	+ 0.52%	26,933	3,082
15:04	116,600	1,100	+ 0.95%	26,930	3,082
15:03	116,100	600	+ 0.52%	26,909	3,080
15:02	116,000	500	+ 0.43%	26,882	3,076
15:01	115,800	300	+ 0.26%	26,851	3,073