시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	113,300	2,200	- 1.91%	18,181	2,069
12:16	113,300	2,200	- 1.91%	18,022	2,051
12:15	113,300	2,200	- 1.91%	17,200	1,958
12:14	113,700	1,800	- 1.56%	17,124	1,949
12:13	113,500	2,000	- 1.73%	17,098	1,946
12:12	114,100	1,400	- 1.21%	16,886	1,922
12:11	114,050	1,450	- 1.26%	16,873	1,920
12:10	113,700	1,800	- 1.56%	16,754	1,907
12:09	114,600	900	- 0.78%	16,663	1,897
12:08	114,100	1,400	- 1.21%	16,536	1,882