시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	113,800	1,700	- 1.47%	18,759	2,134
12:27	114,000	1,500	- 1.30%	18,752	2,133
12:26	113,600	1,900	- 1.65%	18,693	2,127
12:25	113,600	1,900	- 1.65%	18,683	2,126
12:24	113,400	2,100	- 1.82%	18,672	2,124
12:23	113,200	2,300	- 1.99%	18,663	2,123
12:22	113,600	1,900	- 1.65%	18,551	2,111
12:21	113,300	2,200	- 1.91%	18,529	2,108
12:19	113,300	2,200	- 1.91%	18,440	2,098
12:18	113,000	2,500	- 2.17%	18,350	2,088