시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	114,300	1,200	- 1.04%	19,035	2,166
12:38	114,200	1,300	- 1.13%	19,016	2,164
12:37	114,200	1,300	- 1.13%	19,012	2,163
12:36	114,400	1,100	- 0.95%	18,917	2,152
12:34	114,300	1,200	- 1.04%	18,902	2,151
12:33	114,200	1,300	- 1.13%	18,892	2,149
12:32	114,200	1,300	- 1.13%	18,881	2,148
12:31	114,600	900	- 0.78%	18,813	2,140
12:30	114,300	1,200	- 1.04%	18,789	2,138
12:29	114,400	1,100	- 0.95%	18,777	2,136