시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	114,900	600	- 0.52%	19,430	2,211
12:49	114,900	600	- 0.52%	19,401	2,208
12:48	114,800	700	- 0.61%	19,388	2,206
12:47	114,800	700	- 0.61%	19,386	2,206
12:46	114,400	1,100	- 0.95%	19,311	2,197
12:45	114,700	800	- 0.69%	19,129	2,177
12:44	114,700	800	- 0.69%	19,127	2,176
12:43	114,700	800	- 0.69%	19,108	2,174
12:42	114,700	800	- 0.69%	19,101	2,173
12:40	114,900	600	- 0.52%	19,091	2,172