시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	115,150	350	- 0.30%	19,978	2,274
12:59	115,200	300	- 0.26%	19,971	2,273
12:58	115,100	400	- 0.35%	19,962	2,272
12:57	115,000	500	- 0.43%	19,957	2,272
12:56	115,100	400	- 0.35%	19,937	2,269
12:55	115,000	500	- 0.43%	19,890	2,264
12:54	115,000	500	- 0.43%	19,593	2,230
12:53	114,900	600	- 0.52%	19,577	2,228
12:52	114,900	600	- 0.52%	19,503	2,219
12:51	114,800	700	- 0.61%	19,488	2,218