시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	115,100	400	- 0.35%	20,424	2,325
13:09	115,100	400	- 0.35%	20,401	2,323
13:08	115,300	200	- 0.17%	20,335	2,315
13:07	115,400	100	- 0.09%	20,317	2,313
13:06	114,400	1,100	- 0.95%	20,285	2,309
13:05	114,100	1,400	- 1.21%	20,275	2,308
13:04	114,700	800	- 0.69%	20,103	2,288
13:03	115,100	400	- 0.35%	20,026	2,280
13:02	115,000	500	- 0.43%	20,023	2,279
13:01	115,200	300	- 0.26%	20,018	2,279