시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	115,200	300	- 0.26%	20,748	2,363
13:19	115,600	100	+ 0.09%	20,719	2,359
13:18	115,800	300	+ 0.26%	20,707	2,358
13:17	115,800	300	+ 0.26%	20,658	2,352
13:16	116,100	600	+ 0.52%	20,655	2,352
13:15	116,200	700	+ 0.61%	20,574	2,343
13:14	115,700	200	+ 0.17%	20,522	2,337
13:13	115,600	100	+ 0.09%	20,514	2,336
13:12	115,500	0	0.00%	20,472	2,331
13:11	115,200	300	- 0.26%	20,455	2,329