시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	115,300	200	- 0.17%	21,262	2,422
13:29	115,800	300	+ 0.26%	21,210	2,416
13:28	115,300	200	- 0.17%	21,175	2,412
13:27	115,800	300	+ 0.26%	21,127	2,407
13:26	115,600	100	+ 0.09%	21,038	2,396
13:25	115,600	100	+ 0.09%	20,897	2,380
13:24	115,600	100	+ 0.09%	20,892	2,379
13:23	115,600	100	+ 0.09%	20,861	2,376
13:22	115,600	100	+ 0.09%	20,835	2,373
13:21	115,400	100	- 0.09%	20,832	2,373