시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	116,600	1,100	+ 0.95%	21,632	2,465
13:39	116,300	800	+ 0.69%	21,534	2,454
13:38	116,300	800	+ 0.69%	21,525	2,453
13:37	116,600	1,100	+ 0.95%	21,518	2,452
13:36	116,500	1,000	+ 0.87%	21,490	2,449
13:35	116,300	800	+ 0.69%	21,402	2,439
13:34	116,300	800	+ 0.69%	21,398	2,438
13:33	116,100	600	+ 0.52%	21,308	2,428
13:32	115,900	400	+ 0.35%	21,296	2,426
13:31	115,700	200	+ 0.17%	21,283	2,425