시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	116,500	1,000	+ 0.87%	22,001	2,508
13:49	116,400	900	+ 0.78%	21,943	2,501
13:48	116,500	1,000	+ 0.87%	21,933	2,500
13:47	116,100	600	+ 0.52%	21,893	2,496
13:46	115,900	400	+ 0.35%	21,850	2,491
13:45	115,600	100	+ 0.09%	21,814	2,486
13:44	116,000	500	+ 0.43%	21,806	2,486
13:43	116,200	700	+ 0.61%	21,710	2,474
13:42	116,300	800	+ 0.69%	21,670	2,470
13:41	116,300	800	+ 0.69%	21,664	2,469