시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	115,700	200	+ 0.17%	28,287	3,240
15:19	116,200	700	+ 0.61%	27,837	3,188
15:18	116,400	900	+ 0.78%	27,813	3,185
15:17	116,100	600	+ 0.52%	27,530	3,152
15:16	116,100	600	+ 0.52%	27,456	3,143
15:15	116,100	600	+ 0.52%	27,451	3,143
15:14	116,500	1,000	+ 0.87%	27,271	3,122
15:13	116,600	1,100	+ 0.95%	27,163	3,109
15:12	116,600	1,100	+ 0.95%	27,148	3,107
15:11	116,500	1,000	+ 0.87%	27,141	3,107