시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,325	10	- 0.23%	49,968	217
13:00	4,335	0	0.00%	49,967	217
12:59	4,335	0	0.00%	49,965	217
12:58	4,330	5	- 0.12%	49,575	215
12:57	4,330	5	- 0.12%	49,561	215
12:56	4,325	10	- 0.23%	49,553	215
12:55	4,320	15	- 0.35%	49,326	214
12:52	4,325	10	- 0.23%	49,226	213
12:51	4,320	15	- 0.35%	49,221	213
12:49	4,320	15	- 0.35%	48,911	212