시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,320	15	- 0.35%	52,693	228
13:17	4,330	5	- 0.12%	52,258	226
13:15	4,320	15	- 0.35%	52,229	226
13:14	4,320	15	- 0.35%	50,428	219
13:12	4,320	15	- 0.35%	50,418	219
13:11	4,320	15	- 0.35%	50,407	219
13:10	4,320	15	- 0.35%	50,385	218
13:08	4,330	5	- 0.12%	50,335	218
13:07	4,320	15	- 0.35%	50,334	218
13:05	4,320	15	- 0.35%	50,099	217