시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,330	5	- 0.12%	55,644	241
13:38	4,305	30	- 0.69%	55,246	239
13:36	4,330	5	- 0.12%	53,337	231
13:35	4,320	15	- 0.35%	53,206	231
13:33	4,320	15	- 0.35%	53,204	231
13:32	4,315	20	- 0.46%	53,200	231
13:31	4,300	35	- 0.81%	53,138	230
13:27	4,300	35	- 0.81%	53,128	230
13:26	4,300	35	- 0.81%	53,003	230
13:24	4,320	15	- 0.35%	52,694	228