시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,340	5	+ 0.12%	58,816	255
13:55	4,325	10	- 0.23%	58,765	255
13:52	4,340	5	+ 0.12%	58,763	255
13:49	4,340	5	+ 0.12%	58,762	255
13:48	4,340	5	+ 0.12%	58,261	252
13:47	4,335	0	0.00%	58,249	252
13:46	4,330	5	- 0.12%	58,247	252
13:43	4,325	10	- 0.23%	58,212	252
13:42	4,325	10	- 0.23%	56,750	246
13:40	4,330	5	- 0.12%	55,814	242