시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,355	20	+ 0.46%	66,027	286
14:10	4,355	20	+ 0.46%	64,768	281
14:09	4,355	20	+ 0.46%	64,767	281
14:08	4,350	15	+ 0.35%	64,751	281
14:07	4,345	10	+ 0.23%	64,443	279
14:06	4,345	10	+ 0.23%	63,600	276
14:05	4,345	10	+ 0.23%	63,330	274
14:04	4,340	5	+ 0.12%	61,778	268
14:03	4,345	10	+ 0.23%	61,462	266
14:02	4,345	10	+ 0.23%	59,217	257