시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,385	50	+ 1.15%	67,413	292
14:22	4,370	35	+ 0.81%	67,341	292
14:21	4,385	50	+ 1.15%	67,251	291
14:20	4,385	50	+ 1.15%	67,234	291
14:19	4,375	40	+ 0.92%	67,209	291
14:18	4,375	40	+ 0.92%	66,293	287
14:17	4,375	40	+ 0.92%	66,291	287
14:15	4,365	30	+ 0.69%	66,146	287
14:14	4,360	25	+ 0.58%	66,033	286
14:13	4,360	25	+ 0.58%	66,029	286