시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,380	45	+ 1.04%	68,845	298
14:43	4,350	15	+ 0.35%	68,552	297
14:42	4,360	25	+ 0.58%	68,314	296
14:36	4,380	45	+ 1.04%	68,312	296
14:35	4,385	50	+ 1.15%	68,073	295
14:33	4,360	25	+ 0.58%	68,071	295
14:30	4,355	20	+ 0.46%	67,871	294
14:27	4,360	25	+ 0.58%	67,571	293
14:26	4,365	30	+ 0.69%	67,490	293
14:24	4,385	50	+ 1.15%	67,449	292