시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,375	40	+ 0.92%	12,701	55
09:17	4,375	40	+ 0.92%	12,645	55
09:16	4,375	40	+ 0.92%	12,639	55
09:15	4,370	35	+ 0.81%	12,064	52
09:14	4,330	5	- 0.12%	11,707	51
09:13	4,335	0	0.00%	11,561	50
09:11	4,370	35	+ 0.81%	11,560	50
09:09	4,340	5	+ 0.12%	11,537	50
09:08	4,340	5	+ 0.12%	8,270	36
09:06	4,350	15	+ 0.35%	8,269	36