시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,320	15	- 0.35%	13,684	59
09:29	4,310	25	- 0.58%	13,683	59
09:28	4,320	15	- 0.35%	13,626	59
09:25	4,300	35	- 0.81%	13,623	59
09:24	4,300	35	- 0.81%	13,483	58
09:23	4,325	10	- 0.23%	12,983	56
09:22	4,335	0	0.00%	12,741	55
09:21	4,340	5	+ 0.12%	12,720	55
09:20	4,375	40	+ 0.92%	12,718	55
09:19	4,375	40	+ 0.92%	12,706	55