시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,360	25	+ 0.58%	15,901	69
09:41	4,360	25	+ 0.58%	15,900	69
09:40	4,335	0	0.00%	15,474	67
09:38	4,340	5	+ 0.12%	15,450	67
09:37	4,330	5	- 0.12%	15,446	67
09:36	4,340	5	+ 0.12%	15,143	65
09:35	4,340	5	+ 0.12%	15,140	65
09:33	4,340	5	+ 0.12%	14,913	64
09:32	4,335	0	0.00%	14,863	64
09:31	4,335	0	0.00%	14,862	64