시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,350	15	+ 0.35%	17,837	77
09:57	4,360	25	+ 0.58%	17,715	77
09:55	4,360	25	+ 0.58%	17,225	74
09:54	4,360	25	+ 0.58%	17,215	74
09:53	4,355	20	+ 0.46%	16,693	72
09:50	4,370	35	+ 0.81%	16,561	72
09:48	4,355	20	+ 0.46%	16,413	71
09:47	4,360	25	+ 0.58%	16,313	71
09:46	4,365	30	+ 0.69%	16,058	69
09:44	4,360	25	+ 0.58%	15,932	69