시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,350	15	+ 0.35%	69,830	303
15:05	4,380	45	+ 1.04%	69,805	303
15:00	4,385	50	+ 1.15%	69,775	303
14:58	4,385	50	+ 1.15%	69,675	302
14:57	4,375	40	+ 0.92%	69,672	302
14:54	4,375	40	+ 0.92%	69,622	302
14:51	4,375	40	+ 0.92%	69,588	302
14:49	4,380	45	+ 1.04%	69,324	301
14:47	4,375	40	+ 0.92%	69,318	301
14:45	4,375	40	+ 0.92%	69,273	300