시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,350	15	+ 0.35%	18,701	81
10:15	4,350	15	+ 0.35%	18,698	81
10:13	4,350	15	+ 0.35%	18,677	81
10:11	4,350	15	+ 0.35%	18,668	81
10:07	4,355	20	+ 0.46%	18,549	80
10:05	4,335	0	0.00%	18,271	79
10:04	4,340	5	+ 0.12%	18,046	78
10:03	4,355	20	+ 0.46%	17,957	78
10:02	4,350	15	+ 0.35%	17,938	78
09:59	4,360	25	+ 0.58%	17,838	77