시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,385	50	+ 1.15%	19,425	84
10:36	4,380	45	+ 1.04%	19,325	84
10:34	4,380	45	+ 1.04%	19,316	84
10:33	4,380	45	+ 1.04%	19,098	83
10:31	4,370	35	+ 0.81%	19,000	82
10:30	4,370	35	+ 0.81%	18,994	82
10:29	4,365	30	+ 0.69%	18,977	82
10:22	4,355	20	+ 0.46%	18,976	82
10:21	4,355	20	+ 0.46%	18,972	82
10:19	4,350	15	+ 0.35%	18,931	82