시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,385	50	+ 1.15%	21,737	94
10:46	4,375	40	+ 0.92%	21,720	94
10:45	4,380	45	+ 1.04%	21,620	94
10:44	4,395	60	+ 1.38%	21,565	93
10:43	4,390	55	+ 1.27%	21,256	92
10:42	4,390	55	+ 1.27%	21,253	92
10:41	4,385	50	+ 1.15%	20,771	90
10:40	4,380	45	+ 1.04%	20,757	90
10:39	4,350	15	+ 0.35%	20,566	89
10:38	4,380	45	+ 1.04%	19,519	84