시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,400	65	+ 1.50%	24,052	104
10:57	4,400	65	+ 1.50%	23,564	102
10:56	4,395	60	+ 1.38%	23,107	100
10:55	4,380	45	+ 1.04%	22,890	99
10:54	4,380	45	+ 1.04%	22,790	99
10:53	4,395	60	+ 1.38%	22,785	99
10:52	4,390	55	+ 1.27%	22,426	97
10:51	4,370	35	+ 0.81%	22,325	97
10:50	4,370	35	+ 0.81%	22,233	96
10:49	4,385	50	+ 1.15%	22,232	96